Jayant Agro Organics Limited (JAYAGROGN)

INR 203.67

(-1.13%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2002 30.0 30.52 28.52 28.96 3200.00
02 Oct, 2002 29.04 29.04 29.04 29.04 -
01 Oct, 2002 29.04 29.04 29.04 29.04 -
30 Sep, 2002 30.0 30.0 29.04 29.04 4880.00
27 Sep, 2002 30.0 30.24 30.0 30.0 3000.00
26 Sep, 2002 30.0 30.6 30.0 30.6 1000.00
25 Sep, 2002 29.08 30.2 28.76 29.04 2740.00
24 Sep, 2002 29.52 29.52 29.0 29.08 1604.00
23 Sep, 2002 30.36 30.52 30.24 30.24 1276.00
20 Sep, 2002 31.0 31.0 29.96 30.04 2404.00