Jayant Agro Organics Limited (JAYAGROGN)

INR 238.29

(-0.92%)

Historical Prices

Date Open High Low Close Volume
18 May, 2005 69.32 73.4 68.52 68.96 57.65 Thousand
17 May, 2005 74.52 74.52 70.2 70.44 51.51 Thousand
16 May, 2005 76.0 76.0 72.52 72.88 57.4 Thousand
13 May, 2005 70.52 78.68 70.48 72.24 143.84 Thousand
12 May, 2005 65.0 70.0 60.0 68.76 40.88 Thousand
11 May, 2005 70.0 71.96 69.52 69.84 54.43 Thousand
10 May, 2005 71.0 71.0 69.64 69.92 44.33 Thousand
09 May, 2005 67.56 70.24 67.56 69.24 55.76 Thousand
06 May, 2005 71.0 71.0 67.28 68.24 43.96 Thousand
05 May, 2005 69.0 70.0 68.52 69.52 52.44 Thousand