Jayant Agro Organics Limited (JAYAGROGN)

INR 238.29

(-0.92%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2005 63.52 64.0 61.52 61.52 61.51 Thousand
19 Apr, 2005 64.52 66.0 62.52 63.52 45.97 Thousand
18 Apr, 2005 62.52 64.0 61.52 63.84 37.94 Thousand
15 Apr, 2005 64.84 65.0 63.52 64.0 50.95 Thousand
13 Apr, 2005 68.0 68.0 65.32 65.44 49.87 Thousand
12 Apr, 2005 66.36 66.76 65.04 65.32 75.58 Thousand
11 Apr, 2005 67.0 67.0 64.88 65.68 40.42 Thousand
08 Apr, 2005 67.0 68.52 66.0 66.64 90.56 Thousand
07 Apr, 2005 68.52 68.52 66.0 66.8 48.46 Thousand
06 Apr, 2005 67.4 67.52 63.52 67.0 53 Thousand