Jayant Agro Organics Limited (JAYAGROGN)

INR 238.29

(-0.92%)

Historical Prices

Date Open High Low Close Volume
04 May, 2005 70.0 70.0 67.04 67.32 47.02 Thousand
03 May, 2005 67.52 69.0 66.0 66.72 46.36 Thousand
02 May, 2005 69.0 70.0 68.0 69.48 46.06 Thousand
29 Apr, 2005 72.0 72.0 68.0 68.96 74.89 Thousand
28 Apr, 2005 72.76 77.0 70.0 72.88 220.02 Thousand
27 Apr, 2005 62.52 74.0 62.52 72.24 239.07 Thousand
26 Apr, 2005 61.52 63.0 61.52 61.76 45.97 Thousand
25 Apr, 2005 63.44 65.0 61.12 61.6 70.43 Thousand
22 Apr, 2005 64.52 66.96 62.56 63.56 61.9 Thousand
21 Apr, 2005 63.52 64.68 61.0 63.52 45.2 Thousand