Jayant Agro Organics Limited (JAYAGROGN)

INR 238.29

(-0.92%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2005 102.0 105.68 101.52 102.56 735.82 Thousand
31 May, 2005 102.52 106.44 101.12 101.64 1.04 Million
30 May, 2005 109.52 109.52 100.52 101.68 1.26 Million
27 May, 2005 106.52 113.44 105.28 108.64 3.32 Million
26 May, 2005 108.36 109.36 104.08 105.68 1.28 Million
25 May, 2005 102.52 111.08 101.52 109.6 3.1 Million
24 May, 2005 109.52 109.52 97.04 101.0 4.37 Million
23 May, 2005 87.52 100.52 87.52 100.52 1.14 Million
20 May, 2005 71.0 84.08 71.0 83.76 555.76 Thousand
19 May, 2005 70.0 71.0 69.0 70.08 54.53 Thousand