Jayant Agro Organics Limited (JAYAGROGN)

INR 238.29

(-0.92%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2005 109.96 117.0 107.52 115.2 892.38 Thousand
28 Jun, 2005 113.52 115.2 107.52 108.16 362.24 Thousand
27 Jun, 2005 115.0 122.44 111.76 112.96 1.34 Million
24 Jun, 2005 104.52 114.84 103.52 114.4 1.4 Million
23 Jun, 2005 103.48 106.0 99.52 104.4 254.95 Thousand
22 Jun, 2005 99.0 106.76 99.0 103.0 269.91 Thousand
21 Jun, 2005 97.72 98.92 96.52 98.36 42.7 Thousand
20 Jun, 2005 96.68 100.0 94.52 97.24 115.51 Thousand
17 Jun, 2005 100.16 100.16 92.0 95.92 103.07 Thousand
16 Jun, 2005 100.6 101.52 98.76 99.32 90.99 Thousand