Jayant Agro Organics Limited (JAYAGROGN)

INR 238.29

(-0.92%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2005 115.04 115.04 112.52 114.36 46.97 Thousand
26 Jul, 2005 122.52 122.52 111.52 114.24 299.2 Thousand
25 Jul, 2005 127.0 128.52 121.52 122.0 119.99 Thousand
22 Jul, 2005 125.0 127.4 123.52 126.12 160.96 Thousand
21 Jul, 2005 122.84 128.24 122.12 124.12 225.79 Thousand
20 Jul, 2005 123.96 123.96 120.08 121.84 78.72 Thousand
19 Jul, 2005 123.88 125.52 121.52 122.04 266.39 Thousand
18 Jul, 2005 117.2 123.24 117.12 122.0 289.44 Thousand
15 Jul, 2005 113.0 116.88 113.0 115.12 97.48 Thousand
14 Jul, 2005 110.08 114.36 103.08 112.64 131.26 Thousand