Jayant Agro Organics Limited (JAYAGROGN)

INR 238.29

(-0.92%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2005 114.52 116.0 110.76 112.92 98.56 Thousand
09 Aug, 2005 111.0 113.0 110.0 110.24 16.18 Thousand
08 Aug, 2005 118.08 118.08 112.32 112.92 41.61 Thousand
05 Aug, 2005 110.0 114.52 110.0 113.64 41.56 Thousand
04 Aug, 2005 108.0 113.52 108.0 109.76 21.97 Thousand
03 Aug, 2005 113.52 114.52 111.04 111.6 29.94 Thousand
02 Aug, 2005 115.0 117.52 112.52 113.56 55.41 Thousand
01 Aug, 2005 117.52 117.68 114.0 114.72 25.8 Thousand
29 Jul, 2005 117.52 118.52 114.52 116.64 66.41 Thousand
28 Jul, 2005 114.36 114.36 114.36 114.36 -