Jayant Agro Organics Limited (JAYAGROGN)

INR 238.29

(-0.92%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2005 111.0 111.52 109.0 110.04 85.94 Thousand
12 Jul, 2005 112.76 113.68 108.04 109.88 110.31 Thousand
11 Jul, 2005 113.52 114.48 111.76 112.8 176.03 Thousand
08 Jul, 2005 111.0 113.92 109.24 112.64 308.9 Thousand
07 Jul, 2005 115.68 121.24 106.52 108.76 824.03 Thousand
06 Jul, 2005 119.0 120.92 114.52 115.24 377.82 Thousand
05 Jul, 2005 122.56 123.12 116.56 117.52 393.54 Thousand
04 Jul, 2005 122.56 125.0 120.4 121.92 1.12 Million
01 Jul, 2005 118.0 123.24 116.6 121.08 1.08 Million
30 Jun, 2005 116.24 126.52 116.0 117.6 2.97 Million