Jayant Agro Organics Limited (JAYAGROGN)

INR 238.29

(-0.92%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2005 102.0 102.0 100.0 100.6 72.17 Thousand
14 Jun, 2005 102.0 102.0 100.16 101.0 93.74 Thousand
13 Jun, 2005 100.0 103.0 99.56 101.64 179.86 Thousand
10 Jun, 2005 102.52 103.24 99.04 99.88 129.6 Thousand
09 Jun, 2005 101.52 103.52 99.32 102.08 170.22 Thousand
08 Jun, 2005 102.36 103.4 98.52 100.68 169.86 Thousand
07 Jun, 2005 102.56 103.52 100.64 101.4 153.6 Thousand
06 Jun, 2005 103.4 105.72 101.52 102.64 334.22 Thousand
03 Jun, 2005 100.64 105.6 100.64 103.44 631.82 Thousand
02 Jun, 2005 103.0 104.2 99.52 100.16 363.55 Thousand