Jayant Agro Organics Limited (JAYAGROGN)

INR 238.29

(-0.92%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2005 107.0 107.52 101.76 102.04 61.99 Thousand
08 Sep, 2005 98.0 109.92 98.0 106.76 59 Thousand
06 Sep, 2005 110.0 112.24 106.0 107.0 55.57 Thousand
05 Sep, 2005 107.76 111.36 107.52 108.24 87.46 Thousand
02 Sep, 2005 107.52 109.0 104.0 106.52 77.87 Thousand
01 Sep, 2005 108.52 109.32 105.0 106.04 57.5 Thousand
31 Aug, 2005 108.64 108.64 106.52 107.8 53.11 Thousand
30 Aug, 2005 108.2 111.88 108.16 108.64 36.29 Thousand
29 Aug, 2005 111.6 111.6 106.52 108.08 45.95 Thousand
26 Aug, 2005 100.52 108.4 100.52 108.04 99.02 Thousand