Jayant Agro Organics Limited (JAYAGROGN)

INR 238.29

(-0.92%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2005 88.24 97.52 88.24 93.92 14.18 Thousand
22 Sep, 2005 97.52 101.48 93.0 94.16 39.68 Thousand
21 Sep, 2005 104.44 104.44 98.0 101.04 34.13 Thousand
20 Sep, 2005 102.52 109.44 102.52 104.68 119.63 Thousand
19 Sep, 2005 100.32 111.52 100.32 106.84 150.84 Thousand
16 Sep, 2005 104.0 105.44 102.52 102.92 70.94 Thousand
15 Sep, 2005 106.0 106.0 102.0 104.16 83.38 Thousand
14 Sep, 2005 106.0 107.52 104.0 104.8 63.82 Thousand
13 Sep, 2005 106.52 107.0 105.52 105.84 54.29 Thousand
12 Sep, 2005 104.0 107.2 104.0 104.88 78.9 Thousand