INR 238.29
(-0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 2005 | 88.24 | 97.52 | 88.24 | 93.92 | 14.18 Thousand |
22 Sep, 2005 | 97.52 | 101.48 | 93.0 | 94.16 | 39.68 Thousand |
21 Sep, 2005 | 104.44 | 104.44 | 98.0 | 101.04 | 34.13 Thousand |
20 Sep, 2005 | 102.52 | 109.44 | 102.52 | 104.68 | 119.63 Thousand |
19 Sep, 2005 | 100.32 | 111.52 | 100.32 | 106.84 | 150.84 Thousand |
16 Sep, 2005 | 104.0 | 105.44 | 102.52 | 102.92 | 70.94 Thousand |
15 Sep, 2005 | 106.0 | 106.0 | 102.0 | 104.16 | 83.38 Thousand |
14 Sep, 2005 | 106.0 | 107.52 | 104.0 | 104.8 | 63.82 Thousand |
13 Sep, 2005 | 106.52 | 107.0 | 105.52 | 105.84 | 54.29 Thousand |
12 Sep, 2005 | 104.0 | 107.2 | 104.0 | 104.88 | 78.9 Thousand |
JAYBARMARU
JAYBEE-SM
JAYNECOIND
JAIPURKURT
JAMNAAUTO
JASH