Jayant Agro Organics Limited (JAYAGROGN)

INR 238.29

(-0.92%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2005 82.52 82.52 79.0 79.88 5560.00
21 Oct, 2005 81.0 83.24 78.0 82.2 11.74 Thousand
20 Oct, 2005 87.52 90.0 79.28 80.24 44.52 Thousand
19 Oct, 2005 88.52 88.52 83.76 84.56 52 Thousand
18 Oct, 2005 100.0 100.0 85.12 93.04 5580.00
17 Oct, 2005 94.0 94.52 90.76 92.92 10.3 Thousand
14 Oct, 2005 98.04 99.0 94.0 94.32 8184.00
13 Oct, 2005 97.52 100.0 97.52 98.6 6964.00
11 Oct, 2005 97.76 99.0 97.52 98.32 49.26 Thousand
10 Oct, 2005 100.28 100.52 97.56 98.08 39.87 Thousand