Jayant Agro Organics Limited (JAYAGROGN)

INR 238.29

(-0.92%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2005 84.76 85.52 82.52 82.76 7404.00
08 Nov, 2005 84.0 85.64 82.52 83.0 2920.00
07 Nov, 2005 83.0 84.52 82.52 84.0 4212.00
04 Nov, 2005 80.64 80.64 80.64 80.64 -
02 Nov, 2005 80.64 80.64 80.64 80.64 40.00
31 Oct, 2005 78.92 80.52 77.64 79.6 7180.00
28 Oct, 2005 77.52 81.0 74.52 77.96 15.74 Thousand
27 Oct, 2005 82.0 82.0 77.0 77.52 8228.00
26 Oct, 2005 81.52 82.52 79.52 80.24 8952.00
25 Oct, 2005 79.52 82.08 79.52 81.52 13.91 Thousand