Jayant Agro Organics Limited (JAYAGROGN)
INR 238.29
(-0.92%)
INR 238.29
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2005 | 80.96 | 81.28 | 80.0 | 80.24 | 4472.00 |
| 07 Dec, 2005 | 81.0 | 81.0 | 79.2 | 79.36 | 4440.00 |
| 06 Dec, 2005 | 81.0 | 81.52 | 79.2 | 79.72 | 5836.00 |
| 05 Dec, 2005 | 82.36 | 83.0 | 79.2 | 79.52 | 3556.00 |
| 02 Dec, 2005 | 81.0 | 82.52 | 80.52 | 81.0 | 3300.00 |
| 01 Dec, 2005 | 80.04 | 82.24 | 80.04 | 81.52 | 2544.00 |
| 30 Nov, 2005 | 82.0 | 83.0 | 80.28 | 81.08 | 3636.00 |
| 29 Nov, 2005 | 83.0 | 83.0 | 80.52 | 81.56 | 2232.00 |
| 28 Nov, 2005 | 83.52 | 85.0 | 81.0 | 82.0 | 4824.00 |
| 25 Nov, 2005 | 82.72 | 82.76 | 80.0 | 81.88 | 1528.00 |
JAYBARMARU
JAYBEE-SM
JAYNECOIND
JAIPURKURT
JAMNAAUTO
JASH