Jayant Agro Organics Limited (JAYAGROGN)

INR 238.29

(-0.92%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2005 82.52 85.52 81.52 82.24 14.05 Thousand
21 Dec, 2005 84.52 84.92 82.76 83.52 12.3 Thousand
20 Dec, 2005 86.52 86.88 84.0 84.24 14.56 Thousand
19 Dec, 2005 84.24 86.76 83.76 86.24 21.76 Thousand
16 Dec, 2005 84.52 86.52 83.64 84.2 40.15 Thousand
15 Dec, 2005 88.52 88.52 82.44 83.2 90.29 Thousand
14 Dec, 2005 94.52 95.32 85.68 86.44 91.33 Thousand
13 Dec, 2005 91.0 96.04 91.0 94.04 507.46 Thousand
12 Dec, 2005 82.0 87.32 79.52 87.32 16.2 Thousand
09 Dec, 2005 80.52 82.0 79.0 79.36 13.46 Thousand