Jayant Agro Organics Limited (JAYAGROGN)

INR 238.29

(-0.92%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2006 92.36 97.0 91.52 93.52 77.05 Thousand
19 Jan, 2006 92.96 94.12 90.04 92.0 43.93 Thousand
18 Jan, 2006 94.44 94.44 90.68 91.2 35.92 Thousand
17 Jan, 2006 100.52 100.52 92.04 94.8 164.11 Thousand
16 Jan, 2006 86.04 93.92 86.04 93.52 65.98 Thousand
13 Jan, 2006 89.52 89.52 85.0 85.36 6720.00
12 Jan, 2006 88.0 89.44 86.04 87.12 6428.00
10 Jan, 2006 88.24 89.0 86.24 86.64 8044.00
09 Jan, 2006 90.24 90.24 88.56 88.84 5656.00
06 Jan, 2006 91.0 93.72 88.24 90.24 35.72 Thousand