Jayant Agro Organics Limited (JAYAGROGN)

INR 238.29

(-0.92%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2006 93.44 94.4 87.52 89.84 120.77 Thousand
20 Feb, 2006 94.52 98.08 90.28 92.44 401.76 Thousand
17 Feb, 2006 90.0 92.24 84.04 92.24 1.24 Million
16 Feb, 2006 88.52 90.44 80.6 83.84 270.82 Thousand
15 Feb, 2006 89.0 89.24 88.52 89.16 33.42 Thousand
14 Feb, 2006 91.36 92.44 88.0 89.56 20.69 Thousand
13 Feb, 2006 94.0 94.0 89.76 90.36 51.08 Thousand
10 Feb, 2006 88.92 93.92 87.0 90.72 170.58 Thousand
08 Feb, 2006 86.76 91.0 86.0 87.36 71.13 Thousand
07 Feb, 2006 84.88 87.52 83.76 85.84 243.76 Thousand