Jayant Agro Organics Limited (JAYAGROGN)

INR 238.29

(-0.92%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2006 103.52 103.84 100.52 102.68 205.36 Thousand
06 Mar, 2006 103.16 105.0 100.52 102.0 486.94 Thousand
03 Mar, 2006 103.0 106.0 100.0 102.2 945.79 Thousand
02 Mar, 2006 95.52 103.0 90.16 99.56 701.9 Thousand
01 Mar, 2006 108.0 108.0 96.04 96.04 1.39 Million
28 Feb, 2006 103.0 109.52 99.52 106.72 502.12 Thousand
27 Feb, 2006 104.68 107.0 101.04 102.28 556.87 Thousand
24 Feb, 2006 93.52 103.24 92.52 102.88 962.04 Thousand
23 Feb, 2006 94.52 97.0 93.0 93.84 175.28 Thousand
22 Feb, 2006 90.72 96.08 90.72 94.6 107.26 Thousand