Jayant Agro Organics Limited (JAYAGROGN)

INR 238.29

(-0.92%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2006 98.36 99.96 96.68 98.8 247.3 Thousand
04 Apr, 2006 94.0 97.44 94.0 96.36 144.54 Thousand
03 Apr, 2006 97.44 103.52 92.6 93.92 731.82 Thousand
31 Mar, 2006 95.0 96.68 94.56 95.04 25.91 Thousand
30 Mar, 2006 96.0 97.24 95.0 95.16 73.92 Thousand
29 Mar, 2006 99.8 102.0 94.64 95.36 265.34 Thousand
28 Mar, 2006 99.52 101.0 95.52 98.0 237.53 Thousand
27 Mar, 2006 96.44 99.52 92.56 98.8 352.22 Thousand
24 Mar, 2006 90.0 94.52 90.0 91.92 44.23 Thousand
23 Mar, 2006 95.96 95.96 92.52 92.68 35.23 Thousand