Jayant Agro Organics Limited (JAYAGROGN)

INR 238.29

(-0.92%)

Historical Prices

Date Open High Low Close Volume
09 May, 2006 85.0 85.84 82.76 83.06 12.35 Thousand
08 May, 2006 95.0 95.0 83.0 85.2 12.22 Thousand
05 May, 2006 83.0 84.26 82.5 83.2 12.9 Thousand
04 May, 2006 82.16 84.26 82.16 83.2 7964.00
03 May, 2006 84.4 84.4 82.0 82.3 11.52 Thousand
02 May, 2006 84.9 88.8 78.0 82.9 27.08 Thousand
28 Apr, 2006 82.0 83.0 78.0 81.9 11.09 Thousand
27 Apr, 2006 82.5 83.9 81.94 82.16 19.95 Thousand
26 Apr, 2006 84.94 85.0 78.0 82.44 13.8 Thousand
25 Apr, 2006 82.9 82.9 81.0 81.6 4378.00