Jayant Agro Organics Limited (JAYAGROGN)
INR 238.29
(-0.92%)
INR 238.29
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2006 | 56.0 | 60.0 | 56.0 | 58.0 | 13.19 Thousand |
| 05 Jun, 2006 | 61.0 | 62.0 | 60.04 | 60.5 | 1296.00 |
| 02 Jun, 2006 | 55.0 | 65.8 | 55.0 | 62.16 | 5044.00 |
| 01 Jun, 2006 | 65.0 | 66.7 | 64.3 | 65.2 | 2964.00 |
| 31 May, 2006 | 69.0 | 69.0 | 63.54 | 66.0 | 3152.00 |
| 30 May, 2006 | 70.34 | 71.0 | 68.8 | 70.16 | 1568.00 |
| 29 May, 2006 | 69.0 | 71.0 | 59.0 | 69.5 | 9678.00 |
| 26 May, 2006 | 71.4 | 72.0 | 69.0 | 70.56 | 8244.00 |
| 25 May, 2006 | 68.9 | 70.94 | 67.2 | 70.0 | 5230.00 |
| 24 May, 2006 | 64.0 | 72.0 | 64.0 | 68.4 | 10.07 Thousand |
JAYBARMARU
JAYBEE-SM
JAYNECOIND
JAIPURKURT
JAMNAAUTO
JASH