Jayant Agro Organics Limited (JAYAGROGN)
INR 238.29
(-0.92%)
INR 238.29
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2006 | 64.7 | 66.5 | 60.0 | 63.5 | 13.96 Thousand |
| 22 May, 2006 | 57.1 | 70.16 | 57.0 | 60.84 | 14.83 Thousand |
| 19 May, 2006 | 70.3 | 84.44 | 70.06 | 71.16 | 10.34 Thousand |
| 18 May, 2006 | 79.0 | 79.0 | 72.66 | 74.44 | 8382.00 |
| 17 May, 2006 | 76.0 | 83.0 | 76.0 | 79.06 | 16.07 Thousand |
| 16 May, 2006 | 79.9 | 79.9 | 72.26 | 74.2 | 14.71 Thousand |
| 15 May, 2006 | 83.0 | 84.0 | 78.26 | 79.44 | 8946.00 |
| 12 May, 2006 | 84.9 | 84.9 | 82.5 | 83.0 | 5284.00 |
| 11 May, 2006 | 84.0 | 84.7 | 83.2 | 83.44 | 4306.00 |
| 10 May, 2006 | 81.1 | 84.26 | 81.1 | 83.84 | 14.12 Thousand |
JAYBARMARU
JAYBEE-SM
JAYNECOIND
JAIPURKURT
JAMNAAUTO
JASH