Jayant Agro Organics Limited (JAYAGROGN)

INR 238.29

(-0.92%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2006 81.1 85.0 81.1 82.34 13.64 Thousand
21 Apr, 2006 85.0 89.5 83.0 83.34 17.92 Thousand
20 Apr, 2006 83.5 86.0 83.3 85.4 13.77 Thousand
19 Apr, 2006 87.1 89.44 85.06 85.66 19.76 Thousand
18 Apr, 2006 91.0 92.84 88.4 89.2 25.12 Thousand
17 Apr, 2006 86.6 98.2 86.6 92.34 72.24 Thousand
13 Apr, 2006 93.94 93.94 86.1 89.26 49.38 Thousand
12 Apr, 2006 96.44 96.44 90.56 91.28 156.14 Thousand
10 Apr, 2006 98.88 98.88 94.24 95.12 132.36 Thousand
07 Apr, 2006 100.0 102.52 95.52 96.36 253.72 Thousand