Jayant Agro Organics Limited (JAYAGROGN)

INR 238.29

(-0.92%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2006 95.52 97.52 92.68 93.64 51.34 Thousand
21 Mar, 2006 96.52 97.24 95.52 95.92 35.44 Thousand
20 Mar, 2006 99.0 99.0 95.0 95.52 33.47 Thousand
17 Mar, 2006 96.52 96.64 94.24 94.44 52.23 Thousand
16 Mar, 2006 95.76 97.44 95.0 95.2 96.06 Thousand
14 Mar, 2006 95.0 96.24 95.0 95.12 137.23 Thousand
13 Mar, 2006 101.64 103.24 93.08 94.36 869.4 Thousand
10 Mar, 2006 99.0 109.0 98.76 100.12 1.69 Million
09 Mar, 2006 100.0 102.0 97.52 99.24 111.27 Thousand
08 Mar, 2006 102.64 103.44 97.64 98.36 142.74 Thousand