INR 238.29
(-0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Mar, 2006 | 95.52 | 97.52 | 92.68 | 93.64 | 51.34 Thousand |
21 Mar, 2006 | 96.52 | 97.24 | 95.52 | 95.92 | 35.44 Thousand |
20 Mar, 2006 | 99.0 | 99.0 | 95.0 | 95.52 | 33.47 Thousand |
17 Mar, 2006 | 96.52 | 96.64 | 94.24 | 94.44 | 52.23 Thousand |
16 Mar, 2006 | 95.76 | 97.44 | 95.0 | 95.2 | 96.06 Thousand |
14 Mar, 2006 | 95.0 | 96.24 | 95.0 | 95.12 | 137.23 Thousand |
13 Mar, 2006 | 101.64 | 103.24 | 93.08 | 94.36 | 869.4 Thousand |
10 Mar, 2006 | 99.0 | 109.0 | 98.76 | 100.12 | 1.69 Million |
09 Mar, 2006 | 100.0 | 102.0 | 97.52 | 99.24 | 111.27 Thousand |
08 Mar, 2006 | 102.64 | 103.44 | 97.64 | 98.36 | 142.74 Thousand |
JAYBARMARU
JAYBEE-SM
JAYNECOIND
JAIPURKURT
JAMNAAUTO
JASH