Jayant Agro Organics Limited (JAYAGROGN)

INR 238.29

(-0.92%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2006 90.0 90.0 82.0 84.08 14.21 Thousand
03 Feb, 2006 84.36 84.36 81.96 82.08 7800.00
02 Feb, 2006 84.0 85.24 82.52 83.24 11.63 Thousand
01 Feb, 2006 85.88 86.52 82.0 83.24 9352.00
31 Jan, 2006 87.52 87.88 85.96 86.0 5760.00
30 Jan, 2006 93.52 93.52 86.52 87.68 19.81 Thousand
27 Jan, 2006 92.76 93.0 90.52 91.36 16.95 Thousand
25 Jan, 2006 94.52 94.96 92.04 92.84 74.57 Thousand
24 Jan, 2006 91.96 94.56 90.0 93.64 29.27 Thousand
23 Jan, 2006 88.0 94.0 88.0 91.24 38.84 Thousand