Jayant Agro Organics Limited (JAYAGROGN)

INR 238.29

(-0.92%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2006 93.52 93.52 89.52 91.2 33.33 Thousand
04 Jan, 2006 96.16 99.0 90.52 93.24 358.84 Thousand
03 Jan, 2006 87.52 94.56 84.08 94.56 424.92 Thousand
02 Jan, 2006 83.0 86.76 83.0 85.96 73.42 Thousand
30 Dec, 2005 83.0 84.44 82.52 83.0 4104.00
29 Dec, 2005 83.24 85.52 82.52 83.0 10.77 Thousand
28 Dec, 2005 81.84 86.68 81.0 83.16 52.29 Thousand
27 Dec, 2005 77.56 81.2 76.28 80.04 16.13 Thousand
26 Dec, 2005 81.36 81.44 78.16 78.52 6852.00
23 Dec, 2005 83.36 83.76 80.04 80.16 15.38 Thousand