Jayant Agro Organics Limited (JAYAGROGN)

INR 238.29

(-0.92%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2005 82.52 83.52 81.52 82.36 1124.00
23 Nov, 2005 82.76 83.52 82.52 82.52 1360.00
22 Nov, 2005 89.68 89.68 79.32 84.2 7928.00
21 Nov, 2005 87.0 87.0 84.52 84.52 3000.00
18 Nov, 2005 84.52 86.76 84.52 86.0 7052.00
17 Nov, 2005 88.52 88.52 85.04 86.0 4968.00
16 Nov, 2005 87.52 87.52 86.0 87.04 11.86 Thousand
14 Nov, 2005 85.0 87.0 83.52 86.2 5380.00
11 Nov, 2005 85.24 85.92 83.04 83.84 9724.00
10 Nov, 2005 85.96 85.96 81.2 83.84 3444.00