Jayant Agro Organics Limited (JAYAGROGN)
INR 203.67
(-1.13%)
INR 203.67
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 234.7 | 240.0 | 231.8 | 236.6 | 31.36 Thousand |
| 23 Feb, 2024 | 239.0 | 240.0 | 229.5 | 236.15 | 39.32 Thousand |
| 22 Feb, 2024 | 239.0 | 239.55 | 234.4 | 237.65 | 23.9 Thousand |
| 21 Feb, 2024 | 254.9 | 261.9 | 239.05 | 241.25 | 110.48 Thousand |
| 20 Feb, 2024 | 228.0 | 244.85 | 225.25 | 242.2 | 170.84 Thousand |
| 19 Feb, 2024 | 230.15 | 254.6 | 224.85 | 227.55 | 275.09 Thousand |
| 16 Feb, 2024 | 241.9 | 244.65 | 228.65 | 234.0 | 25.74 Thousand |
| 15 Feb, 2024 | 237.9 | 242.0 | 237.0 | 240.15 | 15.37 Thousand |
| 14 Feb, 2024 | 234.0 | 238.85 | 232.1 | 235.9 | 16.88 Thousand |
| 13 Feb, 2024 | 233.8 | 239.1 | 225.0 | 233.8 | 20.58 Thousand |
JAYBARMARU
JAYBEE-SM
JAYNECOIND
JAIPURKURT
JAMNAAUTO
JASH