Jayant Agro-Organics Limited (JAYAGROGN.NS)

INR 243.91

(-0.43%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 208.7 210.5 204.5 205.2 26.27 Thousand
03 Oct, 2023 195.2 210.3 195.2 209.1 56.11 Thousand
02 Oct, 2023 195.2 210.3 195.2 209.1 56.11 Thousand
29 Sep, 2023 202.0 204.65 198.3 199.95 19.79 Thousand
28 Sep, 2023 202.25 203.1 198.0 199.95 26.37 Thousand
27 Sep, 2023 203.55 206.0 199.05 201.45 26.37 Thousand
26 Sep, 2023 199.35 206.9 198.05 201.45 11.87 Thousand
25 Sep, 2023 204.85 204.85 198.0 199.5 11.87 Thousand
24 Sep, 2023 204.85 204.85 198.0 199.5 10.95 Thousand
22 Sep, 2023 199.75 202.1 196.5 200.05 19.36 Thousand