Jayant Agro-Organics Limited (JAYAGROGN.NS)
INR 233.34
(0.66%)
INR 233.34
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 199.4 | 212.4 | 199.4 | 207.4 | 62.17 Thousand |
| 16 Oct, 2023 | 199.9 | 202.25 | 199.9 | 200.85 | 62.17 Thousand |
| 15 Oct, 2023 | 199.9 | 202.25 | 199.9 | 200.85 | 8914.00 |
| 13 Oct, 2023 | 202.9 | 203.95 | 198.55 | 199.9 | 25.54 Thousand |
| 12 Oct, 2023 | 202.25 | 205.4 | 201.0 | 201.95 | 33.24 Thousand |
| 11 Oct, 2023 | 204.65 | 206.2 | 199.95 | 201.85 | 33.24 Thousand |
| 10 Oct, 2023 | 203.0 | 204.5 | 198.0 | 200.65 | 22.96 Thousand |
| 09 Oct, 2023 | 203.6 | 203.6 | 198.0 | 199.0 | 22.96 Thousand |
| 08 Oct, 2023 | 203.6 | 203.6 | 198.0 | 199.0 | 14.46 Thousand |
| 06 Oct, 2023 | 207.0 | 209.0 | 203.6 | 204.4 | 17.18 Thousand |
NSYC
NSVGF
CKA
0JAV
WNBZ
PYRUM