Jayant Agro Organics Limited (JAYAGROGN)
INR 203.67
(-1.13%)
INR 203.67
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 250.1 | 252.8 | 227.3 | 230.5 | 62.51 Thousand |
| 09 Feb, 2024 | 254.9 | 258.95 | 244.05 | 246.3 | 58.4 Thousand |
| 08 Feb, 2024 | 262.9 | 271.0 | 252.0 | 253.1 | 35.35 Thousand |
| 07 Feb, 2024 | 258.9 | 270.45 | 258.0 | 261.3 | 94.62 Thousand |
| 06 Feb, 2024 | 261.6 | 264.65 | 255.5 | 257.1 | 47.92 Thousand |
| 05 Feb, 2024 | 269.2 | 273.0 | 255.0 | 260.6 | 84.72 Thousand |
| 02 Feb, 2024 | 266.3 | 273.2 | 263.3 | 266.45 | 43.55 Thousand |
| 01 Feb, 2024 | 257.8 | 267.0 | 255.35 | 262.35 | 68.36 Thousand |
| 31 Jan, 2024 | 256.1 | 259.65 | 254.55 | 256.1 | 24.37 Thousand |
| 30 Jan, 2024 | 257.9 | 260.95 | 253.0 | 258.7 | 36.52 Thousand |
JAYBARMARU
JAYBEE-SM
JAYNECOIND
JAIPURKURT
JAMNAAUTO
JASH