Jayant Agro-Organics Limited (JAYAGROGN.NS)

INR 243.91

(-0.43%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 204.4 205.15 193.8 196.8 27.74 Thousand
20 Sep, 2023 207.0 208.05 203.5 203.95 27.74 Thousand
19 Sep, 2023 207.0 208.05 203.5 203.95 8148.00
18 Sep, 2023 208.9 208.9 205.15 206.75 12.05 Thousand
17 Sep, 2023 208.9 208.9 205.15 206.75 12.05 Thousand
15 Sep, 2023 205.7 210.5 205.7 207.6 14.49 Thousand
14 Sep, 2023 206.0 211.4 204.05 205.7 19.81 Thousand