Jayant Agro Organics Limited (JAYAGROGN)
INR 203.67
(-1.13%)
INR 203.67
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 229.0 | 229.7 | 223.8 | 224.15 | 24.15 Thousand |
| 11 Mar, 2024 | 226.75 | 231.0 | 225.85 | 228.05 | 14.97 Thousand |
| 07 Mar, 2024 | 226.3 | 229.25 | 223.8 | 227.75 | 21.17 Thousand |
| 06 Mar, 2024 | 234.25 | 234.3 | 221.8 | 224.75 | 27.29 Thousand |
| 05 Mar, 2024 | 231.75 | 236.15 | 228.8 | 233.3 | 22.2 Thousand |
| 04 Mar, 2024 | 232.5 | 236.8 | 231.75 | 234.4 | 16.29 Thousand |
| 01 Mar, 2024 | 228.3 | 237.6 | 228.3 | 231.5 | 25.73 Thousand |
| 29 Feb, 2024 | 227.3 | 230.75 | 225.3 | 228.3 | 15 Thousand |
| 28 Feb, 2024 | 234.3 | 234.3 | 227.6 | 228.85 | 25.24 Thousand |
| 27 Feb, 2024 | 235.0 | 239.95 | 232.2 | 233.0 | 23.32 Thousand |
JAYBARMARU
JAYBEE-SM
JAYNECOIND
JAIPURKURT
JAMNAAUTO
JASH