Jayant Agro Organics Limited (JAYAGROGN)
INR 203.67
(-1.13%)
INR 203.67
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 228.5 | 229.2 | 222.75 | 224.1 | 15.75 Thousand |
| 10 Apr, 2024 | 232.8 | 232.9 | 224.8 | 227.7 | 67.36 Thousand |
| 09 Apr, 2024 | 234.45 | 235.15 | 231.0 | 232.8 | 21.44 Thousand |
| 08 Apr, 2024 | 237.7 | 239.85 | 233.55 | 235.4 | 14.19 Thousand |
| 05 Apr, 2024 | 234.8 | 239.0 | 233.9 | 236.0 | 31.46 Thousand |
| 04 Apr, 2024 | 233.95 | 239.0 | 232.35 | 235.9 | 20.06 Thousand |
| 03 Apr, 2024 | 230.3 | 236.0 | 230.3 | 232.95 | 23.44 Thousand |
| 02 Apr, 2024 | 225.35 | 236.25 | 224.8 | 234.5 | 39.83 Thousand |
| 01 Apr, 2024 | 215.8 | 227.15 | 215.75 | 225.95 | 16.6 Thousand |
| 28 Mar, 2024 | 222.2 | 229.95 | 209.0 | 215.05 | 37.73 Thousand |
JAYBARMARU
JAYBEE-SM
JAYNECOIND
JAIPURKURT
JAMNAAUTO
JASH