Jayant Agro Organics Limited (JAYAGROGN)
INR 203.67
(-1.13%)
INR 203.67
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 245.05 | 253.0 | 244.0 | 246.2 | 41.54 Thousand |
| 26 Apr, 2024 | 245.35 | 247.65 | 243.0 | 244.55 | 11.43 Thousand |
| 25 Apr, 2024 | 242.7 | 247.15 | 242.7 | 245.35 | 15.5 Thousand |
| 24 Apr, 2024 | 245.8 | 252.2 | 243.05 | 244.9 | 44.08 Thousand |
| 23 Apr, 2024 | 242.9 | 247.0 | 242.3 | 244.55 | 23.35 Thousand |
| 22 Apr, 2024 | 246.0 | 250.0 | 240.05 | 241.45 | 24.73 Thousand |
| 19 Apr, 2024 | 237.0 | 248.0 | 233.15 | 244.7 | 70.34 Thousand |
| 18 Apr, 2024 | 236.4 | 248.0 | 232.75 | 240.6 | 81.8 Thousand |
| 16 Apr, 2024 | 222.55 | 236.6 | 221.7 | 232.65 | 58.24 Thousand |
| 15 Apr, 2024 | 223.2 | 226.15 | 220.5 | 222.5 | 19.42 Thousand |
JAYBARMARU
JAYBEE-SM
JAYNECOIND
JAIPURKURT
JAMNAAUTO
JASH