Jayant Agro Organics Limited (JAYAGROGN)
INR 203.67
(-1.13%)
INR 203.67
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 257.45 | 268.3 | 256.2 | 264.3 | 81.98 Thousand |
| 28 May, 2024 | 262.25 | 264.0 | 253.2 | 255.7 | 89.33 Thousand |
| 27 May, 2024 | 242.0 | 262.0 | 242.0 | 259.0 | 268.07 Thousand |
| 24 May, 2024 | 238.2 | 241.2 | 236.25 | 239.75 | 17.53 Thousand |
| 23 May, 2024 | 238.6 | 241.0 | 236.05 | 237.5 | 16.81 Thousand |
| 22 May, 2024 | 239.65 | 241.0 | 236.05 | 239.55 | 20.62 Thousand |
| 21 May, 2024 | 240.5 | 241.5 | 237.0 | 239.65 | 19.98 Thousand |
| 17 May, 2024 | 237.75 | 240.3 | 233.65 | 238.4 | 23.29 Thousand |
| 16 May, 2024 | 245.0 | 247.2 | 239.75 | 240.8 | 11.68 Thousand |
| 15 May, 2024 | 236.1 | 245.55 | 235.3 | 243.25 | 9660.00 |
JAYBARMARU
JAYBEE-SM
JAYNECOIND
JAIPURKURT
JAMNAAUTO
JASH