Jayant Agro Organics Limited (JAYAGROGN)
INR 203.67
(-1.13%)
INR 203.67
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 316.9 | 324.15 | 307.75 | 311.75 | 101.72 Thousand |
| 26 Jun, 2024 | 319.8 | 325.4 | 314.05 | 315.9 | 50.66 Thousand |
| 25 Jun, 2024 | 316.5 | 325.55 | 315.1 | 318.95 | 74.73 Thousand |
| 24 Jun, 2024 | 320.45 | 329.05 | 315.9 | 317.05 | 94.27 Thousand |
| 21 Jun, 2024 | 340.5 | 341.0 | 305.1 | 320.6 | 406.45 Thousand |
| 20 Jun, 2024 | 334.8 | 349.5 | 333.6 | 338.3 | 377.32 Thousand |
| 19 Jun, 2024 | 324.9 | 344.7 | 322.1 | 332.3 | 646.01 Thousand |
| 18 Jun, 2024 | 307.95 | 329.25 | 305.2 | 320.25 | 839.01 Thousand |
| 14 Jun, 2024 | 271.3 | 310.95 | 267.0 | 299.7 | 609.12 Thousand |
| 13 Jun, 2024 | 273.45 | 277.2 | 267.0 | 270.7 | 42.34 Thousand |
JAYBARMARU
JAYBEE-SM
JAYNECOIND
JAIPURKURT
JAMNAAUTO
JASH