Jayant Agro Organics Limited (JAYAGROGN)
INR 203.67
(-1.13%)
INR 203.67
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 308.25 | 314.8 | 305.0 | 305.75 | 29.31 Thousand |
| 25 Jul, 2024 | 301.5 | 319.0 | 300.45 | 308.15 | 49.62 Thousand |
| 24 Jul, 2024 | 302.8 | 309.15 | 298.35 | 300.45 | 22.64 Thousand |
| 23 Jul, 2024 | 313.2 | 315.0 | 285.9 | 301.2 | 54.9 Thousand |
| 22 Jul, 2024 | 301.25 | 310.2 | 300.55 | 308.55 | 24.35 Thousand |
| 19 Jul, 2024 | 309.2 | 309.7 | 298.1 | 304.9 | 36.06 Thousand |
| 18 Jul, 2024 | 308.2 | 318.25 | 305.85 | 309.2 | 42.78 Thousand |
| 16 Jul, 2024 | 310.0 | 317.2 | 307.0 | 308.2 | 30.59 Thousand |
| 15 Jul, 2024 | 312.0 | 314.9 | 303.5 | 309.15 | 75.42 Thousand |
| 12 Jul, 2024 | 322.55 | 325.0 | 311.5 | 313.35 | 78.71 Thousand |
JAYBARMARU
JAYBEE-SM
JAYNECOIND
JAIPURKURT
JAMNAAUTO
JASH