Jayant Agro Organics Limited (JAYAGROGN)
INR 203.67
(-1.13%)
INR 203.67
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 303.5 | 308.4 | 299.0 | 301.35 | 39.46 Thousand |
| 08 Aug, 2024 | 283.55 | 302.5 | 282.15 | 299.55 | 59.08 Thousand |
| 07 Aug, 2024 | 277.5 | 284.9 | 277.1 | 283.9 | 31.52 Thousand |
| 06 Aug, 2024 | 283.0 | 288.9 | 273.6 | 274.65 | 44.34 Thousand |
| 05 Aug, 2024 | 285.1 | 293.95 | 278.5 | 280.05 | 60.95 Thousand |
| 02 Aug, 2024 | 288.0 | 302.8 | 285.3 | 292.9 | 113.95 Thousand |
| 01 Aug, 2024 | 309.7 | 311.0 | 288.0 | 289.75 | 86.04 Thousand |
| 31 Jul, 2024 | 306.05 | 312.3 | 305.4 | 307.7 | 31.36 Thousand |
| 30 Jul, 2024 | 304.4 | 310.65 | 303.0 | 304.85 | 34.34 Thousand |
| 29 Jul, 2024 | 308.6 | 310.9 | 302.0 | 303.65 | 25.02 Thousand |
JAYBARMARU
JAYBEE-SM
JAYNECOIND
JAIPURKURT
JAMNAAUTO
JASH