Jayant Agro Organics Limited (JAYAGROGN)
INR 203.67
(-1.13%)
INR 203.67
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 330.0 | 331.55 | 325.0 | 326.75 | 33.53 Thousand |
| 10 Jul, 2024 | 332.8 | 338.95 | 319.55 | 326.7 | 119.26 Thousand |
| 09 Jul, 2024 | 332.0 | 335.0 | 325.05 | 327.15 | 64.79 Thousand |
| 08 Jul, 2024 | 326.25 | 335.0 | 322.8 | 328.35 | 101.35 Thousand |
| 05 Jul, 2024 | 317.0 | 333.0 | 317.0 | 324.5 | 123.96 Thousand |
| 04 Jul, 2024 | 323.9 | 324.5 | 314.95 | 316.75 | 56.15 Thousand |
| 03 Jul, 2024 | 323.0 | 328.0 | 320.4 | 321.95 | 39.32 Thousand |
| 02 Jul, 2024 | 321.9 | 330.9 | 315.3 | 322.1 | 87.75 Thousand |
| 01 Jul, 2024 | 308.3 | 324.0 | 307.25 | 319.95 | 90.77 Thousand |
| 28 Jun, 2024 | 313.7 | 317.7 | 301.3 | 306.75 | 47.43 Thousand |
JAYBARMARU
JAYBEE-SM
JAYNECOIND
JAIPURKURT
JAMNAAUTO
JASH