Jayant Agro Organics Limited (JAYAGROGN)

INR 203.67

(-1.13%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 330.0 339.85 321.35 326.1 88.9 Thousand
23 Aug, 2024 339.4 341.25 329.1 330.9 45.18 Thousand
22 Aug, 2024 334.95 339.95 330.2 336.35 126.66 Thousand
21 Aug, 2024 345.9 356.7 330.0 333.05 464.88 Thousand
20 Aug, 2024 317.9 344.9 317.0 338.9 629.96 Thousand
19 Aug, 2024 312.0 320.5 308.7 316.15 110.36 Thousand
16 Aug, 2024 321.95 325.0 302.4 311.15 170.92 Thousand
14 Aug, 2024 297.5 319.0 292.95 312.5 139.24 Thousand
13 Aug, 2024 297.7 309.5 290.5 300.2 52.03 Thousand
12 Aug, 2024 300.0 301.2 293.6 296.35 17.27 Thousand