Jayant Agro Organics Limited (JAYAGROGN)
INR 203.67
(-1.13%)
INR 203.67
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 307.1 | 312.2 | 301.65 | 303.15 | 34.14 Thousand |
| 20 Sep, 2024 | 302.4 | 309.35 | 299.65 | 307.0 | 33.85 Thousand |
| 19 Sep, 2024 | 313.0 | 313.0 | 296.75 | 300.9 | 26.37 Thousand |
| 18 Sep, 2024 | 311.7 | 312.2 | 303.2 | 310.65 | 35.15 Thousand |
| 17 Sep, 2024 | 298.0 | 314.6 | 298.0 | 310.15 | 122.21 Thousand |
| 16 Sep, 2024 | 302.2 | 304.5 | 297.0 | 298.0 | 28.92 Thousand |
| 13 Sep, 2024 | 298.2 | 304.45 | 297.3 | 301.45 | 26.27 Thousand |
| 12 Sep, 2024 | 299.7 | 302.5 | 295.55 | 297.0 | 35.14 Thousand |
| 11 Sep, 2024 | 304.0 | 306.65 | 294.2 | 299.8 | 25.38 Thousand |
| 10 Sep, 2024 | 302.95 | 308.8 | 301.85 | 304.2 | 24.46 Thousand |
JAYBARMARU
JAYBEE-SM
JAYNECOIND
JAIPURKURT
JAMNAAUTO
JASH