Jayant Agro Organics Limited (JAYAGROGN)
INR 203.67
(-1.13%)
INR 203.67
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 292.05 | 292.05 | 280.0 | 281.4 | 19.69 Thousand |
| 21 Oct, 2024 | 294.05 | 295.5 | 288.5 | 292.0 | 28.94 Thousand |
| 18 Oct, 2024 | 291.25 | 296.35 | 283.95 | 294.0 | 24.03 Thousand |
| 17 Oct, 2024 | 295.95 | 297.2 | 290.05 | 290.5 | 14.35 Thousand |
| 16 Oct, 2024 | 294.4 | 298.75 | 293.45 | 296.15 | 22.71 Thousand |
| 15 Oct, 2024 | 295.3 | 307.85 | 292.05 | 294.45 | 27.73 Thousand |
| 14 Oct, 2024 | 298.7 | 299.8 | 293.7 | 294.2 | 11.99 Thousand |
| 11 Oct, 2024 | 301.2 | 301.9 | 295.2 | 297.1 | 10.8 Thousand |
| 10 Oct, 2024 | 295.65 | 304.5 | 295.65 | 300.3 | 17.24 Thousand |
| 09 Oct, 2024 | 290.2 | 300.2 | 290.2 | 298.6 | 25.89 Thousand |
JAYBARMARU
JAYBEE-SM
JAYNECOIND
JAIPURKURT
JAMNAAUTO
JASH