Jayant Agro Organics Limited (JAYAGROGN)
INR 203.67
(-1.13%)
INR 203.67
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 285.6 | 295.35 | 283.75 | 292.05 | 38.33 Thousand |
| 07 Oct, 2024 | 310.7 | 310.7 | 280.5 | 283.45 | 98.14 Thousand |
| 04 Oct, 2024 | 317.0 | 319.5 | 305.6 | 307.25 | 48.49 Thousand |
| 03 Oct, 2024 | 315.6 | 326.4 | 313.75 | 317.85 | 83.76 Thousand |
| 01 Oct, 2024 | 318.65 | 319.0 | 313.15 | 315.6 | 40.63 Thousand |
| 30 Sep, 2024 | 311.85 | 317.0 | 304.9 | 313.95 | 46.62 Thousand |
| 27 Sep, 2024 | 316.0 | 320.0 | 311.0 | 311.85 | 29.88 Thousand |
| 26 Sep, 2024 | 316.8 | 322.75 | 310.05 | 314.35 | 47.03 Thousand |
| 25 Sep, 2024 | 307.15 | 319.0 | 305.3 | 315.35 | 122.87 Thousand |
| 24 Sep, 2024 | 304.1 | 309.6 | 300.4 | 307.15 | 33.57 Thousand |
JAYBARMARU
JAYBEE-SM
JAYNECOIND
JAIPURKURT
JAMNAAUTO
JASH