Jayant Agro Organics Limited (JAYAGROGN)
INR 203.67
(-1.13%)
INR 203.67
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 283.95 | 286.45 | 280.75 | 281.45 | 6180.00 |
| 04 Nov, 2024 | 295.2 | 295.2 | 280.2 | 282.8 | 11.41 Thousand |
| 01 Nov, 2024 | 286.2 | 299.0 | 286.2 | 292.05 | 6751.00 |
| 31 Oct, 2024 | 280.45 | 282.9 | 278.05 | 282.05 | 5984.00 |
| 30 Oct, 2024 | 277.15 | 283.9 | 272.0 | 281.95 | 14.96 Thousand |
| 29 Oct, 2024 | 273.6 | 281.85 | 271.55 | 277.15 | 14.73 Thousand |
| 28 Oct, 2024 | 271.0 | 280.0 | 261.75 | 273.25 | 44.95 Thousand |
| 25 Oct, 2024 | 285.1 | 285.1 | 272.5 | 278.1 | 40.69 Thousand |
| 24 Oct, 2024 | 284.45 | 290.0 | 280.7 | 284.4 | 9041.00 |
| 23 Oct, 2024 | 283.5 | 288.7 | 279.3 | 286.65 | 28.14 Thousand |
JAYBARMARU
JAYBEE-SM
JAYNECOIND
JAIPURKURT
JAMNAAUTO
JASH