Jayant Agro Organics Limited (JAYAGROGN)

INR 203.67

(-1.13%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 300.0 324.7 299.95 303.45 134.27 Thousand
04 Dec, 2024 293.2 307.95 289.65 299.25 25.88 Thousand
03 Dec, 2024 290.25 294.45 281.9 292.75 8792.00
02 Dec, 2024 283.9 293.95 281.7 289.35 12.4 Thousand
29 Nov, 2024 282.35 288.0 281.85 287.3 9227.00
28 Nov, 2024 283.65 290.0 280.2 281.7 15.37 Thousand
27 Nov, 2024 281.4 288.2 280.0 283.65 13.53 Thousand
26 Nov, 2024 279.5 283.25 278.05 279.9 9914.00
25 Nov, 2024 280.5 283.85 276.0 278.5 14.33 Thousand
22 Nov, 2024 277.15 288.0 277.15 279.75 26.72 Thousand