Jayant Agro Organics Limited (JAYAGROGN)
INR 203.67
(-1.13%)
INR 203.67
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 278.65 | 287.3 | 278.5 | 285.75 | 22.43 Thousand |
| 02 Jan, 2025 | 275.5 | 288.9 | 274.55 | 277.55 | 14.38 Thousand |
| 01 Jan, 2025 | 275.0 | 278.9 | 272.0 | 274.25 | 14.47 Thousand |
| 31 Dec, 2024 | 273.0 | 279.5 | 271.05 | 274.85 | 13.05 Thousand |
| 30 Dec, 2024 | 278.55 | 287.0 | 270.1 | 272.2 | 23.17 Thousand |
| 27 Dec, 2024 | 280.5 | 285.1 | 273.1 | 278.9 | 10.51 Thousand |
| 26 Dec, 2024 | 287.45 | 287.45 | 281.25 | 283.05 | 7047.00 |
| 24 Dec, 2024 | 286.1 | 294.9 | 283.05 | 284.5 | 10.16 Thousand |
| 23 Dec, 2024 | 289.05 | 289.05 | 280.65 | 285.65 | 8701.00 |
| 20 Dec, 2024 | 288.6 | 299.35 | 285.0 | 289.05 | 21.38 Thousand |
JAYBARMARU
JAYBEE-SM
JAYNECOIND
JAIPURKURT
JAMNAAUTO
JASH