Jayant Agro Organics Limited (JAYAGROGN)
INR 203.67
(-1.13%)
INR 203.67
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 263.05 | 268.7 | 261.1 | 266.25 | 3540.00 |
| 30 Jan, 2025 | 266.1 | 269.1 | 259.6 | 261.5 | 5766.00 |
| 29 Jan, 2025 | 255.9 | 271.65 | 253.0 | 264.45 | 16.11 Thousand |
| 28 Jan, 2025 | 263.25 | 270.9 | 250.1 | 251.8 | 18.32 Thousand |
| 27 Jan, 2025 | 270.0 | 270.0 | 259.85 | 263.75 | 5232.00 |
| 24 Jan, 2025 | 280.5 | 282.0 | 271.75 | 272.55 | 2914.00 |
| 23 Jan, 2025 | 268.05 | 280.0 | 263.55 | 278.1 | 15.63 Thousand |
| 22 Jan, 2025 | 278.0 | 279.2 | 263.7 | 268.65 | 11.63 Thousand |
| 21 Jan, 2025 | 282.6 | 283.55 | 275.0 | 278.1 | 5666.00 |
| 20 Jan, 2025 | 281.1 | 285.7 | 276.15 | 281.2 | 18.92 Thousand |
JAYBARMARU
JAYBEE-SM
JAYNECOIND
JAIPURKURT
JAMNAAUTO
JASH