Jayant Agro Organics Limited (JAYAGROGN)
INR 203.67
(-1.13%)
INR 203.67
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 280.0 | 283.4 | 273.15 | 282.0 | 11.27 Thousand |
| 16 Jan, 2025 | 263.6 | 285.45 | 263.6 | 279.55 | 8527.00 |
| 15 Jan, 2025 | 261.05 | 264.95 | 257.5 | 261.55 | 10.7 Thousand |
| 14 Jan, 2025 | 251.25 | 261.65 | 251.25 | 258.5 | 5479.00 |
| 13 Jan, 2025 | 268.05 | 268.05 | 243.95 | 249.3 | 43.2 Thousand |
| 10 Jan, 2025 | 277.0 | 280.9 | 271.3 | 272.35 | 5850.00 |
| 09 Jan, 2025 | 277.0 | 282.95 | 275.05 | 277.3 | 8502.00 |
| 08 Jan, 2025 | 285.25 | 286.35 | 276.1 | 277.4 | 5595.00 |
| 07 Jan, 2025 | 271.95 | 285.0 | 270.05 | 284.35 | 8854.00 |
| 06 Jan, 2025 | 286.75 | 288.7 | 270.0 | 271.95 | 18.12 Thousand |
JAYBARMARU
JAYBEE-SM
JAYNECOIND
JAIPURKURT
JAMNAAUTO
JASH