Jayant Agro Organics Limited (JAYAGROGN)
INR 203.67
(-1.13%)
INR 203.67
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 285.0 | 294.5 | 278.15 | 282.6 | 19.23 Thousand |
| 12 Feb, 2025 | 280.1 | 295.0 | 260.55 | 288.0 | 39.02 Thousand |
| 11 Feb, 2025 | 289.0 | 289.0 | 273.8 | 280.1 | 24.3 Thousand |
| 10 Feb, 2025 | 280.5 | 308.85 | 278.45 | 286.15 | 139.11 Thousand |
| 07 Feb, 2025 | 283.95 | 285.5 | 275.0 | 277.85 | 8993.00 |
| 06 Feb, 2025 | 279.55 | 290.5 | 279.25 | 282.65 | 7929.00 |
| 05 Feb, 2025 | 276.2 | 285.0 | 271.0 | 278.15 | 14.1 Thousand |
| 04 Feb, 2025 | 270.85 | 282.75 | 265.1 | 276.85 | 8342.00 |
| 03 Feb, 2025 | 266.75 | 274.0 | 262.05 | 269.8 | 5781.00 |
| 01 Feb, 2025 | 264.7 | 272.0 | 264.7 | 271.25 | 2954.00 |
JAYBARMARU
JAYBEE-SM
JAYNECOIND
JAIPURKURT
JAMNAAUTO
JASH