Jayant Agro Organics Limited (JAYAGROGN)
INR 203.67
(-1.13%)
INR 203.67
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 240.55 | 244.33 | 231.0 | 231.77 | 12.85 Thousand |
| 13 Mar, 2025 | 243.02 | 249.79 | 240.0 | 240.56 | 7889.00 |
| 12 Mar, 2025 | 250.8 | 250.8 | 240.1 | 242.82 | 8938.00 |
| 11 Mar, 2025 | 250.52 | 254.0 | 247.5 | 248.89 | 5267.00 |
| 10 Mar, 2025 | 251.0 | 259.38 | 248.1 | 251.38 | 6636.00 |
| 07 Mar, 2025 | 256.01 | 259.0 | 253.61 | 257.36 | 16.07 Thousand |
| 06 Mar, 2025 | 255.8 | 258.99 | 251.09 | 256.98 | 8572.00 |
| 05 Mar, 2025 | 242.79 | 259.65 | 242.79 | 251.57 | 37.94 Thousand |
| 04 Mar, 2025 | 240.23 | 246.0 | 239.41 | 240.87 | 6152.00 |
| 03 Mar, 2025 | 249.9 | 249.9 | 238.8 | 240.23 | 11.15 Thousand |
JAYBARMARU
JAYBEE-SM
JAYNECOIND
JAIPURKURT
JAMNAAUTO
JASH